Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 49.69 49.91 48.98 122,638
11/22/2017 49.68 50.36 49.65 181,543
11/21/2017 50.09 50.09 49.21 486,826
11/20/2017 49.11 49.16 47.87 252,621
11/17/2017 48.64 48.74 47.69 276,234
11/16/2017 48.02 48.27 46.71 306,346
11/15/2017 46.52 46.71 45.67 267,691
11/14/2017 46.31 46.64 45.68 318,650
11/13/2017 46.66 47.99 46.65 474,119
11/10/2017 48.27 52.35 48.27 466,175
11/9/2017 53.27 54.28 52.15 244,394
11/8/2017 54.66 56.10 53.55 279,208
11/7/2017 54.43 54.76 53.60 199,412
11/6/2017 53.74 54.36 53.10 105,031
11/3/2017 53.96 54.64 53.50 117,767
11/2/2017 54.58 54.98 53.90 83,124
11/1/2017 54.40 55.64 54.01 87,673
10/31/2017 54.89 55.30 53.63 132,796
10/30/2017 54.22 54.79 53.61 88,421
10/27/2017 54.99 55.31 54.04 102,179