Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 67.63 69.12 67.38 181,728
1/16/2020 68.65 68.70 67.26 291,236
1/15/2020 67.10 67.16 66.57 237,007
1/14/2020 67.07 67.27 66.13 161,622
1/13/2020 66.44 66.51 64.98 243,987
1/10/2020 65.24 65.68 64.97 123,182
1/9/2020 65.74 65.89 65.33 176,901
1/8/2020 65.47 65.74 63.58 288,173
1/7/2020 63.69 64.23 63.24 163,425
1/6/2020 63.54 64.38 63.54 175,287
1/3/2020 64.87 65.26 63.70 131,882
1/2/2020 64.67 65.23 64.13 198,002
12/31/2019 64.68 65.52 64.61 200,950
12/30/2019 65.15 65.73 64.71 126,850
12/27/2019 65.02 65.78 64.89 190,208
12/26/2019 65.60 65.98 65.38 124,082
12/24/2019 65.68 66.30 65.39 90,811
12/23/2019 65.84 66.53 65.63 171,061
12/20/2019 65.72 67.49 65.14 856,504