Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 47.26 48.74 47.13 722,809
6/22/2017 48.36 48.50 47.49 111,870
6/21/2017 47.75 48.62 47.07 161,144
6/20/2017 47.69 49.29 47.66 156,481
6/19/2017 49.33 49.39 48.56 119,276
6/16/2017 48.11 49.46 48.10 266,943
6/15/2017 49.30 49.39 47.88 112,244
6/14/2017 48.95 49.03 48.32 141,416
6/13/2017 49.06 49.74 48.63 115,748
6/12/2017 49.18 49.95 48.47 133,183
6/9/2017 49.69 50.63 49.23 166,770
6/8/2017 49.37 49.74 48.41 255,631
6/7/2017 48.26 48.53 47.68 155,081
6/6/2017 47.57 48.50 47.23 208,278
6/5/2017 48.15 49.21 48.04 119,420
6/2/2017 48.70 49.34 48.62 227,066
6/1/2017 48.75 49.19 46.94 371,689
5/31/2017 46.71 47.42 46.11 189,865
5/30/2017 46.90 47.67 46.60 210,412