Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 57.68 57.81 56.49 102,286
9/16/2019 56.72 57.22 55.91 112,600
9/13/2019 56.85 57.56 56.11 185,177
9/12/2019 56.69 57.70 56.35 230,481
9/11/2019 57.08 57.08 54.67 205,876
9/10/2019 54.77 55.08 52.30 224,311
9/9/2019 52.27 53.44 51.09 222,669
9/6/2019 50.88 55.35 50.75 474,717
9/5/2019 57.33 58.25 56.42 251,617
9/4/2019 55.97 56.34 55.78 70,659
9/3/2019 55.61 55.75 54.75 201,558
8/30/2019 55.86 56.31 55.49 78,621
8/29/2019 55.60 56.21 55.20 56,758
8/28/2019 54.83 55.35 53.99 67,607
8/27/2019 54.18 55.62 54.13 75,981
8/26/2019 55.29 55.76 54.68 65,977
8/23/2019 54.37 56.60 54.28 94,568
8/22/2019 56.50 56.85 55.89 66,809
8/21/2019 56.47 56.85 56.18 92,475
8/20/2019 55.90 56.26 55.32 111,390