Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 65.40 65.48 64.41 164,581
11/8/2019 64.39 64.47 63.54 134,169
11/7/2019 63.71 64.87 63.14 188,283
11/6/2019 63.89 64.95 61.26 378,463
11/5/2019 63.40 63.47 62.83 138,169
11/4/2019 63.17 63.70 62.35 201,160
11/1/2019 63.05 63.15 62.33 135,919
10/31/2019 62.99 63.01 61.72 127,230
10/30/2019 62.83 63.33 62.10 114,534
10/29/2019 62.98 63.97 62.76 211,739
10/28/2019 62.94 63.50 62.73 163,432
10/25/2019 62.56 62.97 61.32 104,228
10/24/2019 61.38 61.71 60.92 94,882
10/23/2019 61.40 61.47 60.38 160,297
10/22/2019 60.91 61.44 60.74 86,626
10/21/2019 61.07 61.37 60.39 86,368
10/18/2019 60.19 61.17 60.07 216,021
10/17/2019 61.02 61.12 60.08 102,148
10/16/2019 60.24 61.35 59.83 123,581
10/15/2019 60.77 60.94 58.94 170,642