Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 56.81 57.00 56.17 259,676
5/24/2018 56.18 56.75 55.61 137,052
5/23/2018 56.82 57.14 55.95 222,476
5/22/2018 55.96 56.63 55.53 143,579
5/21/2018 56.02 56.19 55.00 98,142
5/18/2018 55.01 55.37 54.60 149,190
5/17/2018 54.81 55.30 54.33 179,543
5/16/2018 55.40 55.82 54.56 244,178
5/15/2018 54.79 55.40 54.48 233,969
5/14/2018 54.79 55.65 54.74 166,370
5/11/2018 55.22 56.07 54.99 164,027
5/10/2018 55.84 56.63 55.59 174,122
5/9/2018 56.25 56.28 55.06 241,860
5/8/2018 55.05 55.78 54.70 192,759
5/7/2018 54.65 55.05 54.24 537,107
5/4/2018 54.79 55.18 53.54 287,439
5/3/2018 54.06 54.69 52.92 270,882
5/2/2018 54.40 56.42 51.38 745,695
5/1/2018 57.51 57.82 56.03 339,479
4/30/2018 57.11 58.73 56.99 416,126