Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 24.85 30.75 24.55 971,885
4/2/2020 31.06 33.50 30.45 518,975
4/1/2020 33.44 38.32 33.17 480,342
3/31/2020 40.27 41.43 38.86 374,644
3/30/2020 41.18 42.95 40.25 235,647
3/27/2020 42.57 44.78 42.36 174,121
3/26/2020 45.06 45.34 38.79 285,899
3/25/2020 38.53 41.27 38.01 336,693
3/24/2020 38.90 39.62 36.78 278,227
3/23/2020 34.66 39.47 34.04 308,394
3/20/2020 38.88 44.14 38.45 352,405
3/19/2020 42.21 43.57 38.22 262,632
3/18/2020 41.05 46.65 37.63 410,731
3/17/2020 48.63 49.94 45.00 341,456
3/16/2020 47.31 49.09 45.50 298,412
3/13/2020 53.25 54.71 49.29 343,950
3/12/2020 51.72 54.84 49.66 310,835
3/11/2020 56.43 59.07 55.63 228,876
3/10/2020 60.44 61.03 57.65 230,512
3/9/2020 58.20 62.17 58.12 291,401