Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 76.50 77.93 76.01 258,601
2/14/2020 78.79 79.00 77.91 213,343
2/13/2020 78.77 79.02 78.21 184,747
2/12/2020 78.83 79.74 78.71 268,735
2/11/2020 79.25 79.50 77.93 274,395
2/10/2020 77.86 77.86 76.36 311,590
2/7/2020 76.61 77.07 75.59 298,122
2/6/2020 76.00 76.44 74.15 307,718
2/5/2020 74.98 75.13 68.48 460,051
2/4/2020 68.33 68.81 66.97 351,776
2/3/2020 66.66 67.38 66.02 369,669
1/31/2020 66.37 66.85 66.01 301,593
1/30/2020 66.51 66.52 65.00 122,183
1/29/2020 66.21 66.88 66.02 130,778
1/28/2020 66.39 66.71 66.32 132,427
1/27/2020 66.03 66.66 65.84 111,157
1/24/2020 66.85 67.62 66.15 86,358
1/23/2020 67.38 67.74 66.75 191,553
1/22/2020 67.54 67.90 66.93 145,589
1/21/2020 66.83 68.01 66.69 141,026