Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 55.85 56.96 55.83 107,907
7/18/2019 56.87 56.90 55.44 90,457
7/17/2019 55.85 56.54 55.69 166,441
7/16/2019 56.25 56.61 55.82 105,167
7/15/2019 56.15 56.95 55.58 107,830
7/12/2019 56.57 56.99 55.22 103,264
7/11/2019 55.53 55.82 55.01 98,421
7/10/2019 54.95 55.99 54.42 136,466
7/9/2019 55.41 55.57 55.02 60,852
7/8/2019 55.25 55.78 55.07 68,876
7/5/2019 55.66 55.93 54.79 75,414
7/3/2019 54.96 55.15 54.20 76,072
7/2/2019 53.68 53.92 52.92 64,482
7/1/2019 53.89 54.07 53.25 92,880
6/28/2019 53.21 53.86 52.89 195,921
6/27/2019 52.77 52.77 51.92 80,820
6/26/2019 51.75 52.27 51.13 86,099
6/25/2019 51.39 51.97 51.25 92,677
6/24/2019 51.83 52.76 51.77 101,214