Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 59.54 59.96 58.94 101,397
7/19/2018 59.35 59.40 58.08 103,337
7/18/2018 58.27 58.34 57.24 88,418
7/17/2018 57.45 58.04 57.41 134,073
7/16/2018 57.37 57.85 56.95 95,529
7/13/2018 57.33 57.49 56.70 86,544
7/12/2018 57.00 57.12 56.21 109,703
7/11/2018 56.84 57.27 56.68 145,323
7/10/2018 57.29 58.30 56.82 105,239
7/9/2018 57.69 58.02 56.78 376,047
7/6/2018 56.76 57.89 56.56 202,834
7/5/2018 58.14 58.17 56.84 180,731
7/3/2018 56.64 56.85 56.04 105,331
7/2/2018 56.12 56.24 55.00 153,646
6/29/2018 55.65 56.66 55.65 153,193
6/28/2018 55.87 56.26 55.00 140,253
6/27/2018 55.41 57.89 55.37 145,897
6/26/2018 57.95 58.11 57.35 150,386
6/25/2018 57.50 58.56 56.97 164,129