Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 47.25 48.19 47.03 177,905
5/23/2017 47.75 48.86 47.73 199,225
5/22/2017 48.36 48.52 47.66 278,179
5/19/2017 47.45 47.59 46.54 283,158
5/18/2017 46.50 46.83 45.69 249,585
5/17/2017 46.40 48.12 46.31 289,078
5/16/2017 48.84 49.06 47.87 200,697
5/15/2017 47.93 48.75 47.55 218,717
5/12/2017 48.11 49.00 48.04 194,891
5/11/2017 49.06 49.39 48.25 238,593
5/10/2017 49.32 49.88 49.00 314,260
5/9/2017 49.46 50.21 49.19 341,575
5/8/2017 49.13 49.19 48.01 320,952
5/5/2017 49.01 49.37 47.62 446,651
5/4/2017 48.88 52.31 48.55 746,285
5/3/2017 52.05 53.43 48.50 1,256,785
5/2/2017 45.16 45.32 44.68 326,389
5/1/2017 44.99 45.28 44.62 271,155
4/28/2017 44.85 45.78 44.49 259,882
4/27/2017 45.65 45.68 44.84 269,325