Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 50.79 51.21 50.19 132,821
3/25/2019 50.40 50.92 50.16 127,688
3/22/2019 50.30 51.02 49.95 176,836
3/21/2019 51.43 51.89 50.81 222,448
3/20/2019 50.95 53.26 50.88 192,378
3/19/2019 52.97 53.75 52.84 137,473
3/18/2019 53.20 53.30 52.45 151,709
3/15/2019 52.52 53.15 52.13 446,775
3/14/2019 52.62 52.88 51.27 177,067
3/13/2019 51.49 52.12 51.14 160,432
3/12/2019 51.84 52.77 51.23 206,114
3/11/2019 52.44 53.10 52.13 160,809
3/8/2019 52.91 53.56 52.41 154,143
3/7/2019 53.25 54.16 53.07 145,663
3/6/2019 53.45 54.94 53.29 170,768
3/5/2019 54.89 54.97 53.80 145,023
3/4/2019 54.72 55.27 54.31 142,988
3/1/2019 55.15 55.80 54.77 179,070
2/28/2019 55.80 56.08 55.20 228,892
2/27/2019 55.54 55.84 54.74 119,546