Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 50.73 51.64 50.51 121,719
7/24/2017 50.70 51.26 50.00 183,193
7/21/2017 50.58 51.32 50.31 201,489
7/20/2017 50.13 50.20 49.47 153,399
7/19/2017 50.14 50.68 49.71 170,387
7/18/2017 49.66 50.40 48.64 210,052
7/17/2017 48.92 51.53 48.14 524,101
7/14/2017 51.82 52.16 51.10 138,889
7/13/2017 52.08 52.76 51.53 115,360
7/12/2017 52.30 53.08 52.01 139,486
7/11/2017 52.48 53.00 52.02 175,533
7/10/2017 52.35 52.73 51.37 208,057
7/7/2017 52.26 53.20 50.66 357,947
7/6/2017 50.74 50.98 49.19 282,098
7/5/2017 50.12 50.38 49.20 113,346
7/3/2017 49.74 49.99 48.86 50,979
6/30/2017 48.83 49.53 48.48 127,563
6/29/2017 49.31 50.66 48.54 100,045
6/28/2017 49.50 49.74 48.84 156,020
6/27/2017 48.68 48.93 48.26 146,453