Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 47.71 48.53 47.17 251,061
7/13/2020 48.05 49.19 47.41 153,887
7/10/2020 48.23 48.29 46.16 147,426
7/9/2020 45.92 47.66 45.35 211,008
7/8/2020 47.70 48.26 46.59 159,888
7/7/2020 47.51 49.42 47.20 207,883
7/6/2020 49.78 50.86 49.13 142,867
7/2/2020 49.08 50.76 48.87 125,128
7/1/2020 48.85 51.24 48.83 166,481
6/30/2020 50.81 51.27 49.75 208,290
6/29/2020 50.14 50.53 47.71 215,246
6/26/2020 47.64 49.94 47.24 299,155
6/25/2020 51.14 51.15 48.74 164,138
6/24/2020 49.35 51.30 48.25 331,791
6/23/2020 52.09 52.40 50.35 301,147
6/22/2020 49.65 49.76 48.29 244,779
6/19/2020 49.44 50.96 48.45 329,584
6/18/2020 50.18 51.56 50.01 199,527
6/17/2020 51.09 52.25 50.00 232,795
6/16/2020 51.77 53.07 50.27 281,023