Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 53.12 53.94 53.06 150,748
5/16/2019 53.74 54.40 53.54 108,379
5/15/2019 54.05 54.25 53.42 218,160
5/14/2019 54.09 54.65 53.61 191,086
5/13/2019 53.78 54.43 53.50 224,011
5/10/2019 54.95 54.98 53.98 180,495
5/9/2019 54.58 54.83 53.50 161,997
5/8/2019 54.18 54.78 54.04 209,844
5/7/2019 54.74 55.00 53.88 269,486
5/6/2019 55.29 55.83 54.97 283,318
5/3/2019 55.96 56.43 55.08 247,617
5/2/2019 55.45 57.22 55.22 172,112
5/1/2019 57.35 59.30 55.14 589,429
4/30/2019 54.95 55.27 54.62 169,205
4/29/2019 54.97 55.65 54.67 143,214
4/26/2019 54.37 54.58 53.30 120,497
4/25/2019 53.43 53.59 52.40 142,255
4/24/2019 53.32 55.38 53.20 594,304
4/23/2019 54.69 54.95 53.66 145,636
4/22/2019 53.53 53.75 53.04 152,480