Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 47.12 47.46 46.77 72,119
1/19/2018 46.99 47.20 46.45 101,753
1/18/2018 46.79 47.13 46.05 185,988
1/17/2018 46.26 46.74 45.56 266,516
1/16/2018 45.71 47.48 45.50 233,094
1/12/2018 46.37 47.50 46.00 285,134
1/11/2018 46.53 47.48 46.33 259,811
1/10/2018 46.85 47.33 45.68 270,378
1/9/2018 47.63 48.42 47.31 347,011
1/8/2018 47.82 48.88 47.37 310,311
1/5/2018 47.98 48.06 45.35 337,254
1/4/2018 46.10 46.81 46.09 140,548
1/3/2018 46.13 47.23 46.09 135,006
1/2/2018 47.32 47.92 47.26 181,286
12/29/2017 47.50 48.16 47.32 195,352
12/28/2017 47.43 47.54 46.79 97,698
12/27/2017 46.82 47.61 46.76 135,493
12/26/2017 47.21 47.76 47.09 119,414