Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 49.11 49.35 48.60 165,462
9/22/2017 49.23 49.30 48.00 130,747
9/21/2017 48.39 49.49 48.17 260,975
9/20/2017 48.10 48.47 47.21 172,009
9/19/2017 47.77 47.79 47.13 131,577
9/18/2017 47.38 47.86 46.51 115,944
9/15/2017 46.69 46.93 46.26 256,436
9/14/2017 46.99 47.05 45.94 121,401
9/13/2017 46.52 47.59 46.36 167,324
9/12/2017 47.30 47.93 47.00 126,627
9/11/2017 46.80 47.31 46.20 184,372
9/8/2017 45.85 46.44 45.45 143,315
9/7/2017 45.58 46.17 44.78 199,812
9/6/2017 45.88 46.88 45.69 227,215
9/5/2017 46.41 47.67 45.90 277,458
9/1/2017 47.90 48.50 47.70 141,835
8/31/2017 48.19 48.22 46.68 206,639
8/30/2017 46.90 47.63 46.53 133,797
8/29/2017 47.33 47.57 45.74 220,958
8/28/2017 46.30 47.47 46.10 259,248