Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 47.89 48.48 47.12 206,533
1/15/2019 47.78 47.85 47.05 148,236
1/14/2019 47.22 47.87 46.90 170,135
1/11/2019 47.44 47.44 45.98 124,144
1/10/2019 46.57 46.76 45.43 99,369
1/9/2019 45.91 46.50 45.22 333,828
1/8/2019 45.62 45.79 44.23 151,056
1/7/2019 44.44 44.99 43.66 118,351
1/4/2019 44.29 44.58 43.30 103,268
1/3/2019 42.84 43.44 42.31 111,450
1/2/2019 43.33 43.94 42.27 212,511
12/31/2018 43.25 43.41 42.37 159,045
12/28/2018 43.09 44.01 41.42 453,243
12/27/2018 41.74 41.79 39.17 339,018
12/26/2018 40.22 40.27 38.12 121,899
12/24/2018 38.37 39.36 37.96 85,583
12/21/2018 38.64 40.08 38.23 1,012,577
12/20/2018 39.33 41.35 39.26 238,462
12/19/2018 41.05 43.24 40.76 210,812