Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 46.72 46.89 45.48 147,877
11/14/2018 46.15 47.28 45.43 188,291
11/13/2018 46.72 47.87 46.56 140,905
11/12/2018 46.59 47.02 45.80 113,407
11/9/2018 46.69 48.80 46.45 150,357
11/8/2018 48.88 48.98 47.87 146,350
11/7/2018 48.56 48.62 47.37 204,123
11/6/2018 47.62 47.71 45.21 203,926
11/5/2018 45.19 46.34 44.59 247,275
11/2/2018 45.62 47.69 45.43 331,046
11/1/2018 45.80 46.40 42.77 447,866
10/31/2018 41.96 48.47 41.96 406,115
10/30/2018 48.96 49.08 47.52 207,302
10/29/2018 47.73 48.90 47.35 277,834
10/26/2018 47.65 47.84 46.02 135,630
10/25/2018 47.37 47.64 46.64 117,562
10/24/2018 46.47 48.57 46.42 89,856
10/23/2018 48.40 48.82 47.24 127,471
10/22/2018 48.43 49.39 47.80 106,510
10/19/2018 47.68 48.87 47.49 82,625