Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 54.59 55.07 54.26 167,691
9/17/2018 54.24 54.41 53.51 236,799
9/14/2018 53.53 53.79 53.27 386,654
9/13/2018 53.55 54.65 53.40 218,597
9/12/2018 53.46 54.47 53.31 207,128
9/11/2018 54.01 54.73 53.77 126,785
9/10/2018 54.35 54.92 53.51 299,419
9/7/2018 53.20 53.80 53.07 119,763
9/6/2018 53.83 55.00 53.63 96,092
9/5/2018 54.58 55.26 54.34 234,183
9/4/2018 54.56 54.89 53.82 182,927
8/31/2018 54.50 54.59 53.84 225,671
8/30/2018 54.13 54.51 53.44 185,178
8/29/2018 53.61 55.26 53.18 323,764
8/28/2018 55.17 55.40 54.84 122,193
8/27/2018 55.21 55.50 54.84 123,796
8/24/2018 54.90 55.69 54.64 94,191
8/23/2018 55.35 55.56 55.13 88,802
8/22/2018 55.52 55.75 54.55 94,718
8/21/2018 55.23 55.82 54.85 142,317