Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 42.93 43.36 42.90 134,961
4/20/2017 43.47 43.57 42.49 223,047
4/19/2017 42.22 42.90 42.09 191,490
4/18/2017 42.31 42.58 41.84 151,422
4/17/2017 42.23 42.42 41.78 174,945
4/13/2017 42.00 42.36 41.65 207,033
4/12/2017 42.34 42.74 42.03 187,233
4/11/2017 42.54 42.90 41.81 301,764
4/10/2017 41.82 42.30 41.19 226,875
4/7/2017 42.07 42.25 41.23 544,466
4/6/2017 41.51 41.76 39.38 323,543
4/5/2017 41.24 42.54 41.22 236,931
4/4/2017 41.86 42.15 41.34 180,140
4/3/2017 41.49 41.84 40.97 211,454
3/31/2017 41.69 41.92 41.33 282,883
3/30/2017 41.86 42.03 41.01 138,182
3/29/2017 41.15 41.78 40.99 156,589
3/28/2017 41.79 41.93 41.00 141,666
3/27/2017 41.16 41.37 40.02 194,076